First Financial Bankshares - Aktienkurs

Aktienkurs
37.42
Täglich Wechseln
1.44 4.00%
Monatlich
6.37%
Jährlich
26.04%
Q3 Prognose
36.11

Preis Chg Tag Jahr Datum
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
Bancfirst 127.52 3.90 3.15% 45.21% 2025-07-01
Bank of Hawaii 69.99 2.46 3.64% 20.88% 2025-07-01
BOK Financial 101.40 3.77 3.86% 10.11% 2025-07-01
First Busey 23.89 1.00 4.37% -1.16% 2025-07-01
Cadence Bank 33.39 1.41 4.41% 18.32% 2025-07-01
Cullen/Frost Bankers 132.60 4.06 3.15% 31.26% 2025-07-01
Columbia Banking System 24.47 1.09 4.66% 23.40% 2025-07-01
Customers Bancorp 62.06 3.32 5.65% 25.63% 2025-07-01
CVB Financial 20.49 0.70 3.54% 19.41% 2025-07-01
First Financial Bankshares 37.42 1.44 4.00% 26.04% 2025-07-01
First Horizon National 21.51 0.31 1.46% 36.05% 2025-07-01
First Merchants 39.69 1.39 3.63% 18.55% 2025-07-01
Home Bancshares 29.33 0.87 3.06% 23.70% 2025-07-01
Hilltop 31.28 0.93 3.06% 1.56% 2025-07-01
International Bancshares 69.06 2.50 3.76% 18.38% 2025-07-01
Independent Bank 65.05 2.16 3.43% 31.04% 2025-07-01
NBT Bancorp 42.77 1.22 2.94% 10.55% 2025-07-01
OFG Bancorp 43.79 0.99 2.31% 15.45% 2025-07-01
Bank Ozk 49.02 1.96 4.15% 18.82% 2025-07-01
Prosperity Bancshares 72.95 2.71 3.85% 19.19% 2025-07-01
Renasant 37.08 1.15 3.20% 21.26% 2025-07-01
Simmons First National 19.65 0.69 3.64% 11.46% 2025-07-01
Synovus Financial 53.86 2.11 4.08% 31.53% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Trustmark 37.50 1.04 2.85% 25.38% 2025-07-01
United Community Banks 30.83 1.04 3.49% 21.09% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01